Dell Technologies - Aktienkurs

Aktienkurs
111.27
Täglich Wechseln
-2.36 -2.08%
Monatlich
21.01%
Jährlich
-20.27%
Q2 Prognose
110.05

Preis Chg Tag Jahr Datum
Gold Circuit Elect 260.00 13.50 5.48% 27.45% 2025-05-29
Cx Technology 25.30 0.10 0.40% -7.66% 2025-05-29
Scientech 285.00 -5.50 -1.89% -13.64% 2025-05-29
Prime Electronics 9.05 -0.08 -0.88% -19.91% 2025-05-29
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
AT & S Austria Technologie & Systemtechnik AG 17.12 0.14 0.82% -19.55% 2025-06-02
Barco NV 12.87 -0.03 -0.23% 2.14% 2025-06-02
Codan 18.04 0.04 0.22% 65.05% 2025-06-02
Dicker Data 8.11 -0.12 -1.46% -12.61% 2025-06-02
Dell Technologies 111.27 -2.36 -2.08% -20.27% 2025-05-30
Datatec 6,345.00 53.00 0.84% 68.17% 2025-06-02
Fingerprint Cards 0.01 -0.002 -13.04% -93.51% 2025-06-02
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
Logitech International 67.08 -1.36 -1.99% -23.23% 2025-06-02
Positivo Tecnologia 4.72 -0.13 -2.68% -47.85% 2025-05-30
Super Micro Computer 40.02 -1.13 -2.75% -48.99% 2025-05-30
Samsung Electronics 1,006.00 0 0% -24.87% 2025-05-30
Xiaomi 51.85 0.90 1.77% 189.66% 2025-06-02

Preis Tag Jahr Datum
US500 5870 -0.49 -0.01% 11.11% 2025-06-02