Dell Technologies - Aktienkurs

Aktienkurs
95.91
Täglich Wechseln
-0.31 -0.32%
Monatlich
21.50%
Jährlich
-27.76%
Q2 Prognose
94.16


Preis Chg Tag Jahr Datum
Gold Circuit Elect 226.00 2.00 0.89% 17.10% 2025-05-09
Cx Technology 23.70 0.10 0.42% -17.28% 2025-05-09
Scientech 278.50 5.50 2.01% -19.28% 2025-05-09
Prime Electronics 9.57 0.02 0.21% -4.11% 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
AT & S Austria Technologie & Systemtechnik AG 16.54 0.58 3.63% -14.74% 2025-05-09
Barco NV 12.45 0.15 1.22% -8.12% 2025-05-09
Codan 16.86 0.36 2.18% 54.40% 2025-05-09
Dicker Data 8.64 0.15 1.77% -16.92% 2025-05-09
Dell Technologies 95.91 -0.31 -0.32% -27.76% 2025-05-09
Datatec 6,030.00 3.00 0.05% 53.71% 2025-05-09
Fingerprint Cards 0.02 -0.0003 -1.76% -96.53% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
Logitech International 66.76 1.12 1.71% -13.32% 2025-05-09
Positivo Tecnologia 5.57 -0.04 -0.71% -39.13% 2025-05-09
Super Micro Computer 31.99 -0.12 -0.37% -59.94% 2025-05-09
Samsung Electronics 971.50 -2.50 -0.26% -32.68% 2025-05-09
Xiaomi 51.35 0.55 1.08% 164.69% 2025-05-09

Preis Tag Jahr Datum
US500 5660 -4.03 -0.07% 8.37% 2025-05-09